VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,600 Value ($000) $11,392 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 355,100 Value ($000) $10,404 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 355,100 Value ($000) $5,184 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 355,100 Value ($000) $3,700 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 355,100 Value ($000) $3,022 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 346,500 Value ($000) $4,137 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 367,500 Value ($000) $4,667 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 260,000 Value ($000) $4,703 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 217,500 Value ($000) $6,079 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 160,000 Value ($000) $2,954 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 147,500 Value ($000) $6,086 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 149,000 Value ($000) $5,042 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 197,600 Value ($000) $6,254 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 127,600 Value ($000) $3,857 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 127,600 Value ($000) $3,908 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 130,100 Value ($000) $6,349 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 130,100 Value ($000) $5,795 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 134,600 Value ($000) $7,412 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 177,100 Value ($000) $8,828 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 290,600 Value ($000) $13,969 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 326,600 Value ($000) $10,664 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 341,600 Value ($000) $11,748 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 271,600 Value ($000) $10,421 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 186,600 Value ($000) $6,702 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 141,600 Value ($000) $10,364 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 141,600 Value ($000) $10,665 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 141,600 Value ($000) $11,445 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 144,600 Value ($000) $11,207 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 176,100 Value ($000) $10,381 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 200,600 Value ($000) $12,829 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 231,225 Value ($000) $15,196 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 229,225 Value ($000) $15,065 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 236,725 Value ($000) $17,719 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 254,725 Value ($000) $16,385 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 266,725 Value ($000) $17,658 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 275,000 Value ($000) $17,550 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 257,000 Value ($000) $17,018 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 252,000 Value ($000) $18,812 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 252,000 Value ($000) $17,993 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 254,500 Value ($000) $18,700 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 254,500 Value ($000) $15,527 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 254,500 Value ($000) $16,362 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 265,500 Value ($000) $15,999 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 265,500 Value ($000) $15,827 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 265,500 Value ($000) $16,734 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 265,500 Value ($000) $14,635 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 272,000 Value ($000) $15,765 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 272,000 Value ($000) $18,779 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 272,000 Value ($000) $17,040 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 272,000 Value ($000) $17,310 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 272,000 Value ($000) $19,438 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,600	$11,392	$35.30	$26.10 - $43.59
Q3 2025	355,100	$10,404	$23.92	$14.00 - $34.05
Q2 2025	355,100	$5,184	$10.12	$7.36 - $14.85
Q1 2025	355,100	$3,700	$9.64	$7.45 - $12.55
Q4 2024	355,100	$3,022	$9.62	$6.69 - $12.01
Q3 2024	346,500	$4,137	$16.13	$11.77 - $26.70
Q2 2024	367,500	$4,667	$15.95	$11.76 - $19.70
Q1 2024	260,000	$4,703	$20.98	$16.16 - $29.11
Q4 2023	217,500	$6,079	$20.90	$15.02 - $28.34
Q3 2023	160,000	$2,954	$28.62	$17.27 - $44.32
Q2 2023	147,500	$6,086	$38.89	$32.02 - $47.35
Q1 2023	149,000	$5,042	$34.11	$29.36 - $38.26
Q4 2022	197,600	$6,254	$34.99	$28.13 - $44.77
Q3 2022	127,600	$3,857	$33.48	$25.38 - $40.82
Q2 2022	127,600	$3,908	$38.69	$29.05 - $50.00
Q1 2022	130,100	$6,349	$46.02	$39.13 - $52.72
Q4 2021	130,100	$5,795	$51.78	$42.03 - $68.76
Q3 2021	134,600	$7,412	$51.10	$46.61 - $56.11
Q2 2021	177,100	$8,828	$49.69	$45.60 - $54.94
Q1 2021	290,600	$13,969	$48.42	$31.16 - $61.35
Q4 2020	326,600	$10,664	$34.38	$29.82 - $37.49
Q3 2020	341,600	$11,748	$37.83	$31.96 - $43.43
Q2 2020	271,600	$10,421	$40.66	$31.61 - $48.00
Q1 2020	186,600	$6,702	$57.70	$25.10 - $74.05
Q4 2019	141,600	$10,364	$71.54	$66.02 - $77.80
Q3 2019	141,600	$10,665	$79.65	$73.63 - $84.62
Q2 2019	141,600	$11,445	$87.43	$77.54 - $97.31
Q1 2019	144,600	$11,207	$69.59	$56.64 - $78.65
Q4 2018	176,100	$10,381	$64.90	$55.93 - $71.96
Q3 2018	200,600	$12,829	$65.84	$59.16 - $72.25
Q2 2018	231,225	$15,196	$63.82	$60.87 - $68.12
Q1 2018	229,225	$15,065	$72.93	$62.85 - $80.26
Q4 2017	236,725	$17,719	$69.27	$60.65 - $75.88
Q3 2017	254,725	$16,385	$63.21	$57.75 - $67.94
Q2 2017	266,725	$17,658	$65.77	$61.85 - $72.62
Q1 2017	275,000	$17,550	$65.60	$62.25 - $69.72
Q4 2016	257,000	$17,018	$71.68	$65.89 - $82.19
Q3 2016	252,000	$18,812	$74.02	$68.84 - $76.77
Q2 2016	252,000	$17,993	$72.81	$65.80 - $79.15
Q1 2016	254,500	$18,700	$66.50	$56.02 - $76.58
Q4 2015	254,500	$15,527	$63.57	$58.18 - $71.41
Q3 2015	254,500	$16,362	$61.03	$56.07 - $65.22
Q2 2015	265,500	$15,999	$62.10	$58.99 - $64.74
Q1 2015	265,500	$15,827	$60.70	$55.11 - $66.58
Q4 2014	265,500	$16,734	$61.25	$52.26 - $68.84
Q3 2014	265,500	$14,635	$57.13	$51.50 - $61.07
Q2 2014	272,000	$15,765	$60.40	$53.03 - $70.87
Q1 2014	272,000	$18,779	$64.98	$55.49 - $74.78
Q4 2013	272,000	$17,040	$62.98	$57.37 - $68.21
Q3 2013	272,000	$17,310	$66.84	$62.05 - $73.35
Q2 2013	272,000	$19,438	$59.58	$45.18 - $73.43