VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,264 Value ($000) $1,119 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 34,322 Value ($000) $1,180 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 32,013 Value ($000) $1,228 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 30,675 Value ($000) $1,102 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 30,675 Value ($000) $2,245 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 30,217 Value ($000) $2,276 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 30,362 Value ($000) $2,454 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 30,232 Value ($000) $2,343 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 29,370 Value ($000) $1,731 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 28,750 Value ($000) $1,839 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 28,098 Value ($000) $1,847 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 27,506 Value ($000) $1,808 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 26,683 Value ($000) $1,997 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 26,778 Value ($000) $1,722 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 25,882 Value ($000) $1,713 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 25,029 Value ($000) $1,597 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 24,040 Value ($000) $1,592 Avg Close $71.68 Range $65.89 - $82.19
Q2 2016
Shares 20,535 Value ($000) $1,466 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 7,992 Value ($000) $587 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 7,175 Value ($000) $438 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 6,547 Value ($000) $421 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 6,063 Value ($000) $365 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 5,819 Value ($000) $347 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 5,544 Value ($000) $349 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 5,363 Value ($000) $296 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 5,364 Value ($000) $311 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 5,178 Value ($000) $357 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 6,670 Value ($000) $418 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 6,146 Value ($000) $392 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 5,678 Value ($000) $406 Avg Close $59.58 Range $45.18 - $73.43