VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,852 Value ($000) $2,958 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 87,072 Value ($000) $2,551 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 85,722 Value ($000) $1,252 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 89,420 Value ($000) $932 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 89,267 Value ($000) $760 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 93,785 Value ($000) $1,120 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 151,627 Value ($000) $1,926 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 151,986 Value ($000) $2,749 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 139,788 Value ($000) $3,907 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 106,160 Value ($000) $1,960 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 143,845 Value ($000) $5,935 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 144,520 Value ($000) $4,891 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 141,498 Value ($000) $4,478 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 160,115 Value ($000) $4,840 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 131,963 Value ($000) $4,042 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 113,449 Value ($000) $5,536 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 99,785 Value ($000) $4,444 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 122,107 Value ($000) $6,724 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 122,253 Value ($000) $6,093 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 112,273 Value ($000) $5,397 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 107,639 Value ($000) $3,514 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 94,429 Value ($000) $3,247 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 78,389 Value ($000) $3,008 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 84,929 Value ($000) $3,051 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 68,549 Value ($000) $5,017 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 61,149 Value ($000) $4,606 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 58,999 Value ($000) $4,768 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 92,539 Value ($000) $7,172 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 241,360 Value ($000) $14,895 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 133,470 Value ($000) $8,535 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 174,655 Value ($000) $11,478 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 249,880 Value ($000) $16,422 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 201,610 Value ($000) $15,091 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 240,925 Value ($000) $15,496 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 224,835 Value ($000) $14,884 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 219,350 Value ($000) $13,999 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 188,640 Value ($000) $12,492 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 216,990 Value ($000) $16,198 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 237,730 Value ($000) $16,974 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 304,590 Value ($000) $22,381 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 368,295 Value ($000) $22,470 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 311,550 Value ($000) $20,030 Avg Close $61.03 Range $56.07 - $65.22
Q3 2014
Shares 324,988 Value ($000) $17,913 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 725,658 Value ($000) $42,059 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 749,203 Value ($000) $51,725 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 759,353 Value ($000) $47,573 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 647,687 Value ($000) $41,219 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 583,292 Value ($000) $41,682 Avg Close $59.58 Range $45.18 - $73.43