VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $43 Avg Close $35.30 Range $26.10 - $43.59
Q3 2015
Shares 9,020 Value ($000) $580 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 9,020 Value ($000) $544 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 9,020 Value ($000) $538 Avg Close $60.70 Range $55.11 - $66.58