VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,011 Value ($000) $10,407 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 628,610 Value ($000) $18,418 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 1,463,186 Value ($000) $21,363 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 1,364,694 Value ($000) $14,220 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1,136,675 Value ($000) $9,673 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 177,969 Value ($000) $2,125 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 235,841 Value ($000) $2,995 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 10,595 Value ($000) $192 Avg Close $20.98 Range $16.16 - $29.11
Q2 2023
Shares 25,500 Value ($000) $1,052 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 25,500 Value ($000) $863 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 83,427 Value ($000) $2,640 Avg Close $34.99 Range $28.13 - $44.77
Q3 2021
Shares 14,436 Value ($000) $795 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 41,587 Value ($000) $2,073 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 371,415 Value ($000) $17,854 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 406,642 Value ($000) $13,277 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 662,644 Value ($000) $22,788 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 217,145 Value ($000) $8,332 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 92,703 Value ($000) $3,330 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 33,316 Value ($000) $2,439 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 67,384 Value ($000) $5,075 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 220,772 Value ($000) $17,843 Avg Close $87.43 Range $77.54 - $97.31
Q2 2017
Shares 9,004 Value ($000) $596 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 41,798 Value ($000) $2,668 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 42,616 Value ($000) $2,822 Avg Close $71.68 Range $65.89 - $82.19
Q1 2015
Shares 97,636 Value ($000) $5,820 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 244,725 Value ($000) $15,425 Avg Close $61.25 Range $52.26 - $68.84
Q2 2014
Shares 23,521 Value ($000) $1,363 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 17,694 Value ($000) $1,222 Avg Close $64.98 Range $55.49 - $74.78
Q3 2013
Shares 11,430 Value ($000) $729 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 39,238 Value ($000) $2,804 Avg Close $59.58 Range $45.18 - $73.43