VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $2,895 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 42,000 Value ($000) $1,231 Avg Close $23.92 Range $14.00 - $34.05
Q1 2025
Shares 273,000 Value ($000) $2,845 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 210,000 Value ($000) $1,787 Avg Close $9.62 Range $6.69 - $12.01
Q1 2020
Shares 10,000 Value ($000) $359 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 10,000 Value ($000) $732 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 25,000 Value ($000) $1,883 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 25,000 Value ($000) $2,020 Avg Close $87.43 Range $77.54 - $97.31