VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,566 Value ($000) $228 Avg Close $65.60 Range $62.25 - $69.72

Q3 2014

Shares 21,372 Value ($000) $1,178 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 21,372 Value ($000) $1,239 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 48,024 Value ($000) $3,316 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 51,324 Value ($000) $3,215 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 45,297 Value ($000) $2,883 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 23,445 Value ($000) $0 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,566	$228	$65.60	$62.25 - $69.72
Q3 2014	21,372	$1,178	$57.13	$51.50 - $61.07
Q2 2014	21,372	$1,239	$60.40	$53.03 - $70.87
Q1 2014	48,024	$3,316	$64.98	$55.49 - $74.78
Q4 2013	51,324	$3,215	$62.98	$57.37 - $68.21
Q3 2013	45,297	$2,883	$66.84	$62.05 - $73.35
Q2 2013	23,445	$0	$59.58	$45.18 - $73.43