VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,099 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 75,904 Value ($000) $1 Avg Close $9.62 Range $6.69 - $12.01
Q2 2023
Shares 321 Value ($000) $0 Avg Close $38.89 Range $32.02 - $47.35
Q4 2022
Shares 1,749 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 1,749 Value ($000) $52 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 1,749 Value ($000) $53 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 1,749 Value ($000) $85 Avg Close $46.02 Range $39.13 - $52.72