VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328,854 Value ($000) $115,266 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 3,055,485 Value ($000) $89,541 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 2,497,451 Value ($000) $36,466 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 2,578,314 Value ($000) $26,871 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 2,510,160 Value ($000) $21,366 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 2,508,056 Value ($000) $29,950 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 2,385,584 Value ($000) $30,302 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 1,465,657 Value ($000) $26,518 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 1,417,221 Value ($000) $39,616 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 1,374,693 Value ($000) $25,380 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 1,163,542 Value ($000) $48,008 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 1,112,650 Value ($000) $37,652 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 1,078,325 Value ($000) $34 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 1,026,461 Value ($000) $31,029 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 1,000,467 Value ($000) $30,644 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 1,007,935 Value ($000) $49,187 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 969,291 Value ($000) $43,172 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 941,461 Value ($000) $51,846 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 873,569 Value ($000) $43,538 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 833,410 Value ($000) $40,062 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 809,411 Value ($000) $26,427 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 722,985 Value ($000) $24,863 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 729,171 Value ($000) $27,978 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 718,670 Value ($000) $25,814 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 674,783 Value ($000) $49,390 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 657,960 Value ($000) $49,557 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 636,129 Value ($000) $51,411 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 731,172 Value ($000) $56,665 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 649,189 Value ($000) $38,269 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 582,719 Value ($000) $37,264 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 539,864 Value ($000) $35,479 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 499,110 Value ($000) $32,801 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 477,982 Value ($000) $35,776 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 476,174 Value ($000) $30,627 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 460,905 Value ($000) $30,511 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 437,084 Value ($000) $27,894 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 394,123 Value ($000) $26,098 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 328,147 Value ($000) $24,496 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 317,722 Value ($000) $22,685 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 306,490 Value ($000) $22,520 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 294,248 Value ($000) $17,952 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 290,655 Value ($000) $18,686 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 271,067 Value ($000) $16,334 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 289,334 Value ($000) $17,247 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 250,523 Value ($000) $15,790 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 239,553 Value ($000) $13,204 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 237,295 Value ($000) $13,753 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 227,435 Value ($000) $15,702 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 221,138 Value ($000) $13,854 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 185,062 Value ($000) $11,798 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 173,823 Value ($000) $12,421 Avg Close $59.58 Range $45.18 - $73.43