VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,583 Value ($000) $1,186 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 64,318 Value ($000) $1,798 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 62,970 Value ($000) $1,162 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 67,061 Value ($000) $2,767 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 68,335 Value ($000) $2,312 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 50,759 Value ($000) $2 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 54,275 Value ($000) $1,641 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 53,588 Value ($000) $1,641 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 52,741 Value ($000) $2,574 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 53,183 Value ($000) $2,369 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 54,242 Value ($000) $2,987 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 50,721 Value ($000) $2,528 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 48,621 Value ($000) $2,337 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 51,514 Value ($000) $1,682 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 59,906 Value ($000) $2,060 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 46,155 Value ($000) $1,771 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 49,082 Value ($000) $1,763 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 39,448 Value ($000) $2,887 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 39,218 Value ($000) $2,954 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 38,659 Value ($000) $3,124 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 38,602 Value ($000) $2,992 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 36,692 Value ($000) $2,163 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 35,220 Value ($000) $2,252 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 35,359 Value ($000) $2,324 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 36,254 Value ($000) $2,383 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 36,610 Value ($000) $2,740 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 39,387 Value ($000) $2,533 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 38,682 Value ($000) $2,561 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 38,360 Value ($000) $2,448 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 37,568 Value ($000) $2,488 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 34,543 Value ($000) $2,579 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 34,430 Value ($000) $2,458 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 35,873 Value ($000) $2,636 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 36,896 Value ($000) $2,251 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 36,735 Value ($000) $2,362 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 37,339 Value ($000) $2,250 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 39,474 Value ($000) $2,353 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 38,800 Value ($000) $2,446 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 38,972 Value ($000) $2,148 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 43,143 Value ($000) $2,501 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 42,800 Value ($000) $2,955 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 44,124 Value ($000) $2,764 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 44,266 Value ($000) $2,822 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 45,949 Value ($000) $3,284 Avg Close $59.58 Range $45.18 - $73.43
Q1 2013
Shares 45,599 Value ($000) $2,209 Avg Close $43.63 Range $36.97 - $51.18