VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 187 Value ($000) $7 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 187 Value ($000) $14 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 187 Value ($000) $14 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 187 Value ($000) $15 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 187 Value ($000) $14 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 187 Value ($000) $11 Avg Close $64.90 Range $55.93 - $71.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	187	$7	$57.70	$25.10 - $74.05
Q4 2019	187	$14	$71.54	$66.02 - $77.80
Q3 2019	187	$14	$79.65	$73.63 - $84.62
Q2 2019	187	$15	$87.43	$77.54 - $97.31
Q1 2019	187	$14	$69.59	$56.64 - $78.65
Q4 2018	187	$11	$64.90	$55.93 - $71.96