VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,261 Value ($000) $232 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 32,386 Value ($000) $387 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 36,068 Value ($000) $458 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 18,145 Value ($000) $328 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 16,312 Value ($000) $456 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 21,039 Value ($000) $388 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 29,024 Value ($000) $1,198 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 29,106 Value ($000) $985 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 39,089 Value ($000) $1,237 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 40,872 Value ($000) $1,236 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 34,704 Value ($000) $1,063 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 30,480 Value ($000) $1,487 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 30,724 Value ($000) $1,368 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 30,438 Value ($000) $1,676 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 31,486 Value ($000) $1,569 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 26,897 Value ($000) $1,293 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 28,906 Value ($000) $944 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 23,026 Value ($000) $792 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 20,814 Value ($000) $799 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 21,794 Value ($000) $783 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 14,686 Value ($000) $1,075 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 14,936 Value ($000) $1,125 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 15,183 Value ($000) $1,227 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 18,316 Value ($000) $1,419 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 18,305 Value ($000) $1,079 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 19,073 Value ($000) $1,220 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 16,913 Value ($000) $1,112 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 18,240 Value ($000) $1,199 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 19,655 Value ($000) $1,264 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 19,655 Value ($000) $1,264 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 21,299 Value ($000) $1,410 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 21,347 Value ($000) $1,362 Avg Close $65.60 Range $62.25 - $69.72