VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,603 Value ($000) $1,261 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 79,995 Value ($000) $2,344 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 2,206,628 Value ($000) $32,217 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 1,386,089 Value ($000) $14,443 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 179,154 Value ($000) $1,525 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 836,027 Value ($000) $9,982 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 816,478 Value ($000) $10,369 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 165,974 Value ($000) $3,002 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 99,752 Value ($000) $2,788 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 88,972 Value ($000) $1,642 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 27,157 Value ($000) $1,120 Avg Close $38.89 Range $32.02 - $47.35
Q4 2022
Shares 25,048 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 68,036 Value ($000) $2,084 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 150,644 Value ($000) $7,351 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 17,365 Value ($000) $773 Avg Close $51.78 Range $42.03 - $68.76
Q2 2021
Shares 368,023 Value ($000) $18,342 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 50,004 Value ($000) $2,404 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 145,892 Value ($000) $4,763 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 200,694 Value ($000) $6,902 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 97,415 Value ($000) $3,738 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 21,468 Value ($000) $771 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 72,640 Value ($000) $5,317 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 61,516 Value ($000) $4,633 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 507,870 Value ($000) $41,046 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 197,687 Value ($000) $15,321 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 585,991 Value ($000) $34,544 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 818,808 Value ($000) $52,363 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 1,228,653 Value ($000) $80,747 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 1,501,701 Value ($000) $98,692 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 1,499,844 Value ($000) $112,263 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 1,782,540 Value ($000) $114,653 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 2,141,063 Value ($000) $141,738 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 1,196,458 Value ($000) $76,358 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 1,101,247 Value ($000) $72,925 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 501,845 Value ($000) $37,463 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 484,925 Value ($000) $34,624 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 150,396 Value ($000) $11,051 Avg Close $66.50 Range $56.02 - $76.58
Q2 2015
Shares 90,209 Value ($000) $5,436 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 308,757 Value ($000) $18,405 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 291,249 Value ($000) $18,357 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 399,389 Value ($000) $22,014 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 554,233 Value ($000) $32,123 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 144,851 Value ($000) $10,001 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 188,142 Value ($000) $11,787 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 232,621 Value ($000) $14,804 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 100,993 Value ($000) $7,217 Avg Close $59.58 Range $45.18 - $73.43