VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,320 Value ($000) $308 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,320 Value ($000) $281 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,320 Value ($000) $348 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,245 Value ($000) $311 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,245 Value ($000) $300 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 6,245 Value ($000) $204 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 6,245 Value ($000) $215 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 5,675 Value ($000) $217 Avg Close $40.66 Range $31.61 - $48.00
Q1 2019
Shares 1,235 Value ($000) $96 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 1,235 Value ($000) $73 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 1,235 Value ($000) $79 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 1,235 Value ($000) $81 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 1,303 Value ($000) $86 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 1,548 Value ($000) $116 Avg Close $69.27 Range $60.65 - $75.88