VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,605 Value ($000) $951 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 31,101 Value ($000) $911 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 33,233 Value ($000) $485 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 47,170 Value ($000) $492 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 58,236 Value ($000) $496 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 16,485 Value ($000) $197 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 10,468 Value ($000) $133 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 14,016 Value ($000) $254 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 9,424 Value ($000) $263 Avg Close $20.90 Range $15.02 - $28.34
Q1 2023
Shares 11,927 Value ($000) $404 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 12,263 Value ($000) $388 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 10,158 Value ($000) $307 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 11,951 Value ($000) $366 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 12,857 Value ($000) $628 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 13,520 Value ($000) $602 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 22,927 Value ($000) $1,262 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 35,292 Value ($000) $1,759 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 39,376 Value ($000) $1,893 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 23,840 Value ($000) $778 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 10,628 Value ($000) $365 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 8,417 Value ($000) $323 Avg Close $40.66 Range $31.61 - $48.00
Q4 2019
Shares 4,104 Value ($000) $300 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 5,157 Value ($000) $388 Avg Close $79.65 Range $73.63 - $84.62
Q4 2018
Shares 6,430 Value ($000) $379 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 11,302 Value ($000) $723 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 11,664 Value ($000) $768 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 17,183 Value ($000) $1,128 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 17,137 Value ($000) $1,282 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 19,409 Value ($000) $1,247 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 16,434 Value ($000) $1,088 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 16,266 Value ($000) $1,039 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 18,115 Value ($000) $1,199 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 12,904 Value ($000) $963 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 16,288 Value ($000) $1,163 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 11,858 Value ($000) $872 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 11,643 Value ($000) $710 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 21,078 Value ($000) $1,355 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 27,375 Value ($000) $1,650 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 41,858 Value ($000) $2,496 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 14,062 Value ($000) $886 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 7,939 Value ($000) $438 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 9,361 Value ($000) $543 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 12,295 Value ($000) $848 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 7,456 Value ($000) $467 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 5,269 Value ($000) $336 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 7,925 Value ($000) $566 Avg Close $59.58 Range $45.18 - $73.43