VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $203 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 4,795,334 Value ($000) $140,503 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 4,795,334 Value ($000) $70,012 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 4,795,334 Value ($000) $49,967 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 8,545,334 Value ($000) $72,721 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 8,545,334 Value ($000) $102,031 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 11,356,776 Value ($000) $144,231 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 11,356,776 Value ($000) $205,444 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 11,356,776 Value ($000) $317,422 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 11,356,776 Value ($000) $209,646 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 11,356,776 Value ($000) $468,581 Avg Close $38.89 Range $32.02 - $47.35
Q4 2019
Shares 13,423 Value ($000) $983 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 122,661 Value ($000) $9,239 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 57,200 Value ($000) $4,623 Avg Close $87.43 Range $77.54 - $97.31