VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $35.30 Range $26.10 - $43.59
Q3 2024
Shares 1,000 Value ($000) $12 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 1,000 Value ($000) $15 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 1,000 Value ($000) $17 Avg Close $20.98 Range $16.16 - $29.11
Q4 2017
Shares 30 Value ($000) $2 Avg Close $69.27 Range $60.65 - $75.88