VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,019 Value ($000) $4 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 13,038 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 35,734 Value ($000) $1 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 27,005 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q2 2024
Shares 23,078 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q3 2023
Shares 10,825 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32
Q1 2023
Shares 11,933 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 6,619 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 9,480 Value ($000) $287 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 30,893 Value ($000) $1,508 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 18,049 Value ($000) $804 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 9,957 Value ($000) $548 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,690 Value ($000) $333 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 19,734 Value ($000) $949 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 44,371 Value ($000) $1,449 Avg Close $34.38 Range $29.82 - $37.49
Q2 2020
Shares 14,993 Value ($000) $575 Avg Close $40.66 Range $31.61 - $48.00
Q4 2019
Shares 1,403 Value ($000) $103 Avg Close $71.54 Range $66.02 - $77.80
Q2 2019
Shares 12,502 Value ($000) $1,010 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 8,170 Value ($000) $633 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 33,875 Value ($000) $1,997 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 34,536 Value ($000) $2,209 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 10,385 Value ($000) $683 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 10,306 Value ($000) $677 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 10,153 Value ($000) $760 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 9,450 Value ($000) $608 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 22,312 Value ($000) $1,477 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 7,789 Value ($000) $497 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,801 Value ($000) $318 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 6,896 Value ($000) $515 Avg Close $74.02 Range $68.84 - $76.77
Q1 2016
Shares 4,721 Value ($000) $347 Avg Close $66.50 Range $56.02 - $76.58
Q3 2015
Shares 2,758 Value ($000) $177 Avg Close $61.03 Range $56.07 - $65.22
Q1 2015
Shares 2,159 Value ($000) $129 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 9,638 Value ($000) $607 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 2,885 Value ($000) $159 Avg Close $57.13 Range $51.50 - $61.07
Q1 2014
Shares 1,745 Value ($000) $120 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 1,711 Value ($000) $107 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 7,424 Value ($000) $473 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 2,004 Value ($000) $143 Avg Close $59.58 Range $45.18 - $73.43