VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,437 Value ($000) $386 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 135,766 Value ($000) $1,415 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 209,999 Value ($000) $1,787 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 71,847 Value ($000) $858 Avg Close $16.13 Range $11.77 - $26.70

Q1 2024

Shares 19,914 Value ($000) $360 Avg Close $20.98 Range $16.16 - $29.11

Q2 2022

Shares 12,901 Value ($000) $395 Avg Close $38.69 Range $29.05 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,437	$386	$10.12	$7.36 - $14.85
Q1 2025	135,766	$1,415	$9.64	$7.45 - $12.55
Q4 2024	209,999	$1,787	$9.62	$6.69 - $12.01
Q3 2024	71,847	$858	$16.13	$11.77 - $26.70
Q1 2024	19,914	$360	$20.98	$16.16 - $29.11
Q2 2022	12,901	$395	$38.69	$29.05 - $50.00