VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,040 Value ($000) $270 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 7,040 Value ($000) $253 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 7,040 Value ($000) $515 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 7,040 Value ($000) $530,000 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 7,040 Value ($000) $569 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 6,820 Value ($000) $529 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 6,820 Value ($000) $402 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 6,320 Value ($000) $404 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 5,450 Value ($000) $358 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 5,450 Value ($000) $358 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 5,450 Value ($000) $408 Avg Close $69.27 Range $60.65 - $75.88