VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,718 Value ($000) $606 Avg Close $16.13 Range $11.77 - $26.70

Q1 2024

Shares 168,069 Value ($000) $3,040 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 38,614 Value ($000) $1,079 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 18,684 Value ($000) $345 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 150,793 Value ($000) $6,222 Avg Close $38.89 Range $32.02 - $47.35

Q2 2022

Shares 127,504 Value ($000) $3,906 Avg Close $38.69 Range $29.05 - $50.00

Q4 2021

Shares 11,602 Value ($000) $517 Avg Close $51.78 Range $42.03 - $68.76

Q1 2019

Shares 567 Value ($000) $44 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 567 Value ($000) $33 Avg Close $64.90 Range $55.93 - $71.96

Q1 2014

Shares 29,467 Value ($000) $2,034 Avg Close $64.98 Range $55.49 - $74.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,718	$606	$16.13	$11.77 - $26.70
Q1 2024	168,069	$3,040	$20.98	$16.16 - $29.11
Q4 2023	38,614	$1,079	$20.90	$15.02 - $28.34
Q3 2023	18,684	$345	$28.62	$17.27 - $44.32
Q2 2023	150,793	$6,222	$38.89	$32.02 - $47.35
Q2 2022	127,504	$3,906	$38.69	$29.05 - $50.00
Q4 2021	11,602	$517	$51.78	$42.03 - $68.76
Q1 2019	567	$44	$69.59	$56.64 - $78.65
Q4 2018	567	$33	$64.90	$55.93 - $71.96
Q1 2014	29,467	$2,034	$64.98	$55.49 - $74.78