VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196,500 Value ($000) $2,869 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 300,341 Value ($000) $3,130 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 268,799 Value ($000) $2,287 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 44,033 Value ($000) $526 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 157,006 Value ($000) $1,994 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 88,482 Value ($000) $1,601 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 19,042 Value ($000) $532 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 39,539 Value ($000) $730 Avg Close $28.62 Range $17.27 - $44.32
Q2 2020
Shares 12,472 Value ($000) $478,550 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 67,958 Value ($000) $2,441 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 103,517 Value ($000) $7,577 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 135,638 Value ($000) $10,216 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 27,538 Value ($000) $2,226 Avg Close $87.43 Range $77.54 - $97.31
Q2 2013
Shares 3,300 Value ($000) $236 Avg Close $59.58 Range $45.18 - $73.43