VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,325 Value ($000) $942 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 28,304 Value ($000) $829 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 3,062 Value ($000) $45 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 2,135 Value ($000) $22 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 3,963 Value ($000) $34 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 417 Value ($000) $5 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,325	$942	$35.30	$26.10 - $43.59
Q3 2025	28,304	$829	$23.92	$14.00 - $34.05
Q2 2025	3,062	$45	$10.12	$7.36 - $14.85
Q1 2025	2,135	$22	$9.64	$7.45 - $12.55
Q4 2024	3,963	$34	$9.62	$6.69 - $12.01
Q3 2024	417	$5	$16.13	$11.77 - $26.70