VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,701 Value ($000) $955 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 27,015 Value ($000) $792 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 25,035 Value ($000) $366 Avg Close $10.12 Range $7.36 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,701	$955	$35.30	$26.10 - $43.59
Q3 2025	27,015	$792	$23.92	$14.00 - $34.05
Q2 2025	25,035	$366	$10.12	$7.36 - $14.85