VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,226 Value ($000) $563 Avg Close $23.92 Range $14.00 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,226	$563	$23.92	$14.00 - $34.05