VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,057 Value ($000) $265 Avg Close $23.92 Range $14.00 - $34.05

Q1 2021

Shares 6,748 Value ($000) $324 Avg Close $48.42 Range $31.16 - $61.35

Q3 2019

Shares 4,759 Value ($000) $358 Avg Close $79.65 Range $73.63 - $84.62

Q2 2017

Shares 3,027 Value ($000) $200 Avg Close $65.77 Range $61.85 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,057	$265	$23.92	$14.00 - $34.05
Q1 2021	6,748	$324	$48.42	$31.16 - $61.35
Q3 2019	4,759	$358	$79.65	$73.63 - $84.62
Q2 2017	3,027	$200	$65.77	$61.85 - $72.62