VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,862 Value ($000) $124 Avg Close $9.64 Range $7.45 - $12.55

Q3 2023

Shares 69,968 Value ($000) $1,292 Avg Close $28.62 Range $17.27 - $44.32

Q1 2019

Shares 3,250 Value ($000) $252 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,862	$124	$9.64	$7.45 - $12.55
Q3 2023	69,968	$1,292	$28.62	$17.27 - $44.32
Q1 2019	3,250	$252	$69.59	$56.64 - $78.65