VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,161 Value ($000) $833 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 22,497 Value ($000) $659 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 24,801 Value ($000) $362 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 28,401 Value ($000) $296 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 36,514 Value ($000) $311 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 25,036 Value ($000) $299 Avg Close $16.13 Range $11.77 - $26.70
Q1 2022
Shares 6,144 Value ($000) $300 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 7,041 Value ($000) $313 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 5,492 Value ($000) $302 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 5,521 Value ($000) $275 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 5,360 Value ($000) $258 Avg Close $48.42 Range $31.16 - $61.35
Q2 2020
Shares 6,698 Value ($000) $257 Avg Close $40.66 Range $31.61 - $48.00
Q4 2019
Shares 8,010 Value ($000) $586 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 7,202 Value ($000) $542 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 13,289 Value ($000) $1,074 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 13,473 Value ($000) $1,044 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 12,093 Value ($000) $713 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 15,023 Value ($000) $961 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 15,523 Value ($000) $1,020 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 14,666 Value ($000) $964 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 14,858 Value ($000) $1,112 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 8,909 Value ($000) $573 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 10,307 Value ($000) $682 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 11,598 Value ($000) $740 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 14,366 Value ($000) $951 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 8,632 Value ($000) $644 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 10,690 Value ($000) $763 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 7,279 Value ($000) $535 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 8,620 Value ($000) $526 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 5,837 Value ($000) $375 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 7,423 Value ($000) $447 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 10,541 Value ($000) $628 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 11,713 Value ($000) $738 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 19,063 Value ($000) $1,051 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 23,517 Value ($000) $1,363 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 42,552 Value ($000) $2,938 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 4,817 Value ($000) $302 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 26,604 Value ($000) $1,696 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 27,359 Value ($000) $1,955 Avg Close $59.58 Range $45.18 - $73.43