VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,040 Value ($000) $369 Avg Close $38.69 Range $29.05 - $50.00

Q3 2021

Shares 7,011 Value ($000) $386 Avg Close $51.10 Range $46.61 - $56.11

Q2 2020

Shares 9,220 Value ($000) $354 Avg Close $40.66 Range $31.61 - $48.00

Q4 2019

Shares 7,693 Value ($000) $563 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 3,813 Value ($000) $287 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 6,847 Value ($000) $553 Avg Close $87.43 Range $77.54 - $97.31

Q2 2015

Shares 5,405 Value ($000) $326 Avg Close $62.10 Range $58.99 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,040	$369	$38.69	$29.05 - $50.00
Q3 2021	7,011	$386	$51.10	$46.61 - $56.11
Q2 2020	9,220	$354	$40.66	$31.61 - $48.00
Q4 2019	7,693	$563	$71.54	$66.02 - $77.80
Q3 2019	3,813	$287	$79.65	$73.63 - $84.62
Q2 2019	6,847	$553	$87.43	$77.54 - $97.31
Q2 2015	5,405	$326	$62.10	$58.99 - $64.74