VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,907 Value ($000) $421 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 13,540 Value ($000) $466 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 15,211 Value ($000) $584 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 23,688 Value ($000) $851 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 3,328 Value ($000) $244 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 3,321 Value ($000) $250 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 5,143 Value ($000) $416 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 4,256 Value ($000) $330 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 3,850 Value ($000) $227 Avg Close $64.90 Range $55.93 - $71.96
Q2 2018
Shares 3,098 Value ($000) $204 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,745 Value ($000) $246 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 4,056 Value ($000) $304 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 4,073 Value ($000) $262 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 5,990 Value ($000) $397 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 3,950 Value ($000) $252 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,953 Value ($000) $328 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 5,557 Value ($000) $415 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 5,293 Value ($000) $378 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 6,317 Value ($000) $464 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 6,447 Value ($000) $393 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 5,808 Value ($000) $373 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 4,974 Value ($000) $300 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 5,120 Value ($000) $305 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 4,114 Value ($000) $259 Avg Close $61.25 Range $52.26 - $68.84