VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,853 Value ($000) $2 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 67,557 Value ($000) $2 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 50,765 Value ($000) $1 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 47,219 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 48,160 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 48,125 Value ($000) $1 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 44,147 Value ($000) $1 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 45,806 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 45,959 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 46,343 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 50,252 Value ($000) $2 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 52,299 Value ($000) $2 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 10,581 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 10,821 Value ($000) $327 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 10,696 Value ($000) $327 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 10,621 Value ($000) $518 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 10,631 Value ($000) $473 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 11,561 Value ($000) $636 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 10,570 Value ($000) $526 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 10,196 Value ($000) $490 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 10,424 Value ($000) $340 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 10,941 Value ($000) $376 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 10,388 Value ($000) $398 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 9,918 Value ($000) $356 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 9,482 Value ($000) $694 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 10,245 Value ($000) $771 Avg Close $79.65 Range $73.63 - $84.62