VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,397 Value ($000) $3,668 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 105,325 Value ($000) $3,086 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 67,934 Value ($000) $992 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 78,018 Value ($000) $813 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 80,140 Value ($000) $682 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,397	$3,668	$35.30	$26.10 - $43.59
Q3 2025	105,325	$3,086	$23.92	$14.00 - $34.05
Q2 2025	67,934	$992	$10.12	$7.36 - $14.85
Q1 2025	78,018	$813	$9.64	$7.45 - $12.55
Q4 2024	80,140	$682	$9.62	$6.69 - $12.01