Ticker: VSAT CUSIP: 92552V100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,577 | $3,673 | $35.30 | $26.10 - $43.59 |
| Q2 2025 | 106,577 | $1,556 | $10.12 | $7.36 - $14.85 |
| Q4 2024 | 16,660 | $142 | $9.62 | $6.69 - $12.01 |
| Q3 2024 | 64,851 | $774 | $16.13 | $11.77 - $26.70 |
| Q2 2024 | 282,507 | $3,588 | $15.95 | $11.76 - $19.70 |
| Q1 2024 | 1,076,967 | $19,482 | $20.98 | $16.16 - $29.11 |
| Q4 2023 | 626,513 | $17,511 | $20.90 | $15.02 - $28.34 |
| Q3 2023 | 764,805 | $14,118 | $28.62 | $17.27 - $44.32 |
| Q2 2023 | 565,355 | $23,327 | $38.89 | $32.02 - $47.35 |
| Q1 2023 | 705,166 | $23,863 | $34.11 | $29.36 - $38.26 |
| Q4 2022 | 750,984 | $23,769 | $34.99 | $28.13 - $44.77 |
| Q3 2022 | 629,486 | $19,029 | $33.48 | $25.38 - $40.82 |
| Q2 2022 | 634,999 | $19,450 | $38.69 | $29.05 - $50.00 |
| Q1 2022 | 689,792 | $33,662 | $46.02 | $39.13 - $52.72 |
| Q4 2021 | 656,548 | $29,243 | $51.78 | $42.03 - $68.76 |
| Q3 2021 | 689,792 | $37,987 | $51.10 | $46.61 - $56.11 |
| Q2 2021 | 689,792 | $34,379 | $49.69 | $45.60 - $54.94 |
| Q1 2021 | 660,970 | $31,773 | $48.42 | $31.16 - $61.35 |
| Q4 2020 | 723,923 | $23,636 | $34.38 | $29.82 - $37.49 |
| Q3 2020 | 737,197 | $25,352 | $37.83 | $31.96 - $43.43 |
| Q2 2020 | 757,006 | $29,046 | $40.66 | $31.61 - $48.00 |
| Q1 2020 | 671,724 | $24,128 | $57.70 | $25.10 - $74.05 |
| Q4 2019 | 671,724 | $49,167 | $71.54 | $66.02 - $77.80 |
| Q3 2019 | 671,724 | $50,594 | $79.65 | $73.63 - $84.62 |
| Q2 2019 | 671,724 | $54,289 | $87.43 | $77.54 - $97.31 |
| Q1 2019 | 643,024 | $49,834 | $69.59 | $56.64 - $78.65 |
| Q4 2018 | 523,255 | $30,846 | $64.90 | $55.93 - $71.96 |
| Q3 2018 | 494,757 | $31,640 | $65.84 | $59.16 - $72.25 |
| Q2 2018 | 465,569 | $30,597 | $63.82 | $60.87 - $68.12 |
| Q1 2018 | 418,263 | $27,489 | $72.93 | $62.85 - $80.26 |
| Q4 2017 | 450,064 | $33,688 | $69.27 | $60.65 - $75.88 |
| Q3 2017 | 544,523 | $35,024 | $63.21 | $57.75 - $67.94 |
| Q2 2017 | 433,205 | $28,678 | $65.77 | $61.85 - $72.62 |
| Q1 2017 | 463,188 | $29,561 | $65.60 | $62.25 - $69.72 |
| Q4 2016 | 665,080 | $44,042 | $71.68 | $65.89 - $82.19 |
| Q3 2016 | 647,148 | $46,141 | $74.02 | $68.84 - $76.77 |
| Q2 2016 | 521,481 | $37,234 | $72.81 | $65.80 - $79.15 |
| Q1 2016 | 445,637 | $32,745 | $66.50 | $56.02 - $76.58 |
| Q4 2015 | 489,853 | $29,886 | $63.57 | $58.18 - $71.41 |
| Q3 2015 | 468,484 | $30,119 | $61.03 | $56.07 - $65.22 |
| Q2 2015 | 458,046 | $27,602 | $62.10 | $58.99 - $64.74 |
| Q1 2015 | 312,991 | $18,657 | $60.70 | $55.11 - $66.58 |
| Q4 2014 | 287,991 | $18,152 | $61.25 | $52.26 - $68.84 |
| Q3 2014 | 318,329 | $17,546 | $57.13 | $51.50 - $61.07 |
| Q2 2014 | 318,329 | $18,450 | $60.40 | $53.03 - $70.87 |
| Q1 2014 | 393,322 | $27,155 | $64.98 | $55.49 - $74.78 |
| Q4 2013 | 393,322 | $24,641 | $62.98 | $57.37 - $68.21 |
| Q3 2013 | 397,052 | $25,312 | $66.84 | $62.05 - $73.35 |
| Q2 2013 | 397,052 | $28,373 | $59.58 | $45.18 - $73.43 |
| Q1 2013 | 397,052 | $19,233 | $43.63 | $36.97 - $51.18 |
| Q3 2012 | 677,194 | $26,281 | — | — |
| Q2 2012 | 338,597 | $12,968 | — | — |