VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,368 Value ($000) $1,696 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 23,955 Value ($000) $1,586 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 24,253 Value ($000) $1,548 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 20,116 Value ($000) $1,332 Avg Close $71.68 Range $65.89 - $82.19

Q3 2015

Shares 25,305 Value ($000) $1,627 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 24,074 Value ($000) $1,451 Avg Close $62.10 Range $58.99 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,368	$1,696	$63.21	$57.75 - $67.94
Q2 2017	23,955	$1,586	$65.77	$61.85 - $72.62
Q1 2017	24,253	$1,548	$65.60	$62.25 - $69.72
Q4 2016	20,116	$1,332	$71.68	$65.89 - $82.19
Q3 2015	25,305	$1,627	$61.03	$56.07 - $65.22
Q2 2015	24,074	$1,451	$62.10	$58.99 - $64.74