VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,123 Value ($000) $39 Avg Close $37.83 Range $31.96 - $43.43

Q2 2019

Shares 208 Value ($000) $17 Avg Close $87.43 Range $77.54 - $97.31

Q1 2013

Shares 800 Value ($000) $39 Avg Close $43.63 Range $36.97 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,123	$39	$37.83	$31.96 - $43.43
Q2 2019	208	$17	$87.43	$77.54 - $97.31
Q1 2013	800	$39	$43.63	$36.97 - $51.18