VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,913 Value ($000) $197 Avg Close $20.98 Range $16.16 - $29.11
Q3 2023
Shares 3,870 Value ($000) $71 Avg Close $28.62 Range $17.27 - $44.32
Q3 2021
Shares 4,219 Value ($000) $232 Avg Close $51.10 Range $46.61 - $56.11
Q1 2021
Shares 5,857 Value ($000) $282 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 7,039 Value ($000) $230 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 1,679 Value ($000) $58 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 35,252 Value ($000) $1,353 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 69,426 Value ($000) $2,494 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 5,082 Value ($000) $372 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 2,220 Value ($000) $167 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 2,128 Value ($000) $172 Avg Close $87.43 Range $77.54 - $97.31
Q3 2018
Shares 11,144 Value ($000) $713 Avg Close $65.84 Range $59.16 - $72.25