VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,000 Value ($000) $6,203 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 140,000 Value ($000) $4,102 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 107,763 Value ($000) $1,573 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 247,763 Value ($000) $2,582 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,000	$6,203	$35.30	$26.10 - $43.59
Q3 2025	140,000	$4,102	$23.92	$14.00 - $34.05
Q2 2025	107,763	$1,573	$10.12	$7.36 - $14.85
Q1 2025	247,763	$2,582	$9.64	$7.45 - $12.55