VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,459 Value ($000) $28,859 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 803,906 Value ($000) $23,554 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 636,047 Value ($000) $9,286 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 654,358 Value ($000) $6,818 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 649,949 Value ($000) $5,531 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 669,454 Value ($000) $7,993 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 796,368 Value ($000) $10,114 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 633,564 Value ($000) $11,461 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 686,702 Value ($000) $19,193 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 672,639 Value ($000) $12,417 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 638,602 Value ($000) $26,349 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 632,033 Value ($000) $21,388 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 679,693 Value ($000) $21,512 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 690,544 Value ($000) $20,876 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 670,100 Value ($000) $20,526 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 654,115 Value ($000) $31,920 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 646,779 Value ($000) $28,809 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 640,080 Value ($000) $35,250 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 603,249 Value ($000) $30,066 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 565,174 Value ($000) $27,168 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 582,330 Value ($000) $19,013 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 585,940 Value ($000) $20,151 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 572,736 Value ($000) $21,976 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 558,734 Value ($000) $20,069 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 549,779 Value ($000) $40,241 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 545,680 Value ($000) $41,101 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 553,796 Value ($000) $44,758 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 628,348 Value ($000) $48,696 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 619,174 Value ($000) $36,500 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 612,117 Value ($000) $39,146 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 607,763 Value ($000) $39,942 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 613,856 Value ($000) $40,342 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 608,199 Value ($000) $45,524 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 619,405 Value ($000) $39,841 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 612,164 Value ($000) $40,525 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 582,356 Value ($000) $37,166 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 546,758 Value ($000) $36,206 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 466,636 Value ($000) $34,836 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 458,776 Value ($000) $32,757 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 518,929 Value ($000) $38,132 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 486,636 Value ($000) $29,690 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 476,185 Value ($000) $30,613 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 389,441 Value ($000) $23,467 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 381,298 Value ($000) $22,728 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 377,647 Value ($000) $23,804 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 379,925 Value ($000) $20,941 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 388,757 Value ($000) $22,533 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 390,848 Value ($000) $26,985 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 385,358 Value ($000) $24,142 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 378,332 Value ($000) $24,076 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 364,293 Value ($000) $26,032 Avg Close $59.58 Range $45.18 - $73.43