VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,841 Value ($000) $22,325 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 523,704 Value ($000) $15,345 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 290,197 Value ($000) $4,237 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 274,250 Value ($000) $2,858 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 211,230 Value ($000) $1,798 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 178,900 Value ($000) $2,136 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 165,400 Value ($000) $2,101 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 155,027 Value ($000) $2,804 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 155,027 Value ($000) $4,333 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 91,998 Value ($000) $1,698 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 135,564 Value ($000) $5,593 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 134,322 Value ($000) $4,545 Avg Close $34.11 Range $29.36 - $38.26

Q3 2019

Shares 13,100 Value ($000) $987 Avg Close $79.65 Range $73.63 - $84.62

Q1 2016

Shares 31,638 Value ($000) $2,325 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 31,338 Value ($000) $1,912 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 48,938 Value ($000) $3,146 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 67,838 Value ($000) $4,088 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 82,838 Value ($000) $4,938 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 81,100 Value ($000) $5,112 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 80,500 Value ($000) $4,437 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 93,700 Value ($000) $5,431 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 85,600 Value ($000) $5,910 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 102,100 Value ($000) $6,397 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 100,600 Value ($000) $6,413 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 77,500 Value ($000) $5,538 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,841	$22,325	$35.30	$26.10 - $43.59
Q3 2025	523,704	$15,345	$23.92	$14.00 - $34.05
Q2 2025	290,197	$4,237	$10.12	$7.36 - $14.85
Q1 2025	274,250	$2,858	$9.64	$7.45 - $12.55
Q4 2024	211,230	$1,798	$9.62	$6.69 - $12.01
Q3 2024	178,900	$2,136	$16.13	$11.77 - $26.70
Q2 2024	165,400	$2,101	$15.95	$11.76 - $19.70
Q1 2024	155,027	$2,804	$20.98	$16.16 - $29.11
Q4 2023	155,027	$4,333	$20.90	$15.02 - $28.34
Q3 2023	91,998	$1,698	$28.62	$17.27 - $44.32
Q2 2023	135,564	$5,593	$38.89	$32.02 - $47.35
Q1 2023	134,322	$4,545	$34.11	$29.36 - $38.26
Q3 2019	13,100	$987	$79.65	$73.63 - $84.62
Q1 2016	31,638	$2,325	$66.50	$56.02 - $76.58
Q4 2015	31,338	$1,912	$63.57	$58.18 - $71.41
Q3 2015	48,938	$3,146	$61.03	$56.07 - $65.22
Q2 2015	67,838	$4,088	$62.10	$58.99 - $64.74
Q1 2015	82,838	$4,938	$60.70	$55.11 - $66.58
Q4 2014	81,100	$5,112	$61.25	$52.26 - $68.84
Q3 2014	80,500	$4,437	$57.13	$51.50 - $61.07
Q2 2014	93,700	$5,431	$60.40	$53.03 - $70.87
Q1 2014	85,600	$5,910	$64.98	$55.49 - $74.78
Q4 2013	102,100	$6,397	$62.98	$57.37 - $68.21
Q3 2013	100,600	$6,413	$66.84	$62.05 - $73.35
Q2 2013	77,500	$5,538	$59.58	$45.18 - $73.43