VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 386,516 Value ($000) $4,909 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 922,546 Value ($000) $16,689 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 922,546 Value ($000) $25,785 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 922,546 Value ($000) $17,030 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 922,546 Value ($000) $38,064 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 922,546 Value ($000) $31,219 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 922,546 Value ($000) $29,199 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 922,546 Value ($000) $27,889 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 922,546 Value ($000) $28,258 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 922,546 Value ($000) $45,020 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 922,546 Value ($000) $41,090 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 922,546 Value ($000) $50,805 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 922,546 Value ($000) $45,980 Avg Close $49.69 Range $45.60 - $54.94