VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 13 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 13 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 13 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 13 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q4 2021
Shares 220 Value ($000) $10 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 220 Value ($000) $12 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 220 Value ($000) $11 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 220 Value ($000) $11 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 220 Value ($000) $7 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 220 Value ($000) $8 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 220 Value ($000) $8 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 220 Value ($000) $8 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 220 Value ($000) $16 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 220 Value ($000) $17 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 220 Value ($000) $18 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 220 Value ($000) $17 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 220 Value ($000) $13 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 220 Value ($000) $14 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 220 Value ($000) $14 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 220 Value ($000) $14 Avg Close $72.93 Range $62.85 - $80.26