VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,790 Value ($000) $1,991 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 61,490 Value ($000) $1,802 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 34,290 Value ($000) $501 Avg Close $10.12 Range $7.36 - $14.85
Q3 2022
Shares 490 Value ($000) $23 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 775 Value ($000) $24 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 775 Value ($000) $38 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 775 Value ($000) $35 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 775 Value ($000) $43 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 775 Value ($000) $39 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 1,463 Value ($000) $70 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 1,924 Value ($000) $63 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 1,924 Value ($000) $66 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 1,924 Value ($000) $74 Avg Close $40.66 Range $31.61 - $48.00
Q4 2016
Shares 15,155 Value ($000) $1,004 Avg Close $71.68 Range $65.89 - $82.19