VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,212 Value ($000) $14,446 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 7,894 Value ($000) $231 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 1,246,121 Value ($000) $18,193 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 930,984 Value ($000) $9,701 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 87,144 Value ($000) $742 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 28,927 Value ($000) $345 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 869,140 Value ($000) $11,038 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 8,409 Value ($000) $152 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 170,312 Value ($000) $4,760 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 431,505 Value ($000) $7,966 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 8,148 Value ($000) $336 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 70,188 Value ($000) $2,375 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 14,032 Value ($000) $444 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 149,868 Value ($000) $4,591 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 95,599 Value ($000) $4,665 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 10,173 Value ($000) $454 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 143,017 Value ($000) $7,876 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 153,122 Value ($000) $7,632 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 150,437 Value ($000) $7,232 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 13,690 Value ($000) $447 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 288,974 Value ($000) $9,938 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 136,025 Value ($000) $5,219 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 111,915 Value ($000) $4,020 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 155,875 Value ($000) $11,409 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 519,305 Value ($000) $39,114 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 497,939 Value ($000) $40,243 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 34,430 Value ($000) $2,668 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 63,706 Value ($000) $3,755 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 134,302 Value ($000) $8,589 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 5,164 Value ($000) $339 Avg Close $63.82 Range $60.87 - $68.12
Q3 2017
Shares 6,096 Value ($000) $392 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 11,299 Value ($000) $748 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 7,748 Value ($000) $494 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 40,949 Value ($000) $2,712 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 4,673 Value ($000) $349 Avg Close $74.02 Range $68.84 - $76.77
Q4 2015
Shares 5,639 Value ($000) $344 Avg Close $63.57 Range $58.18 - $71.41
Q4 2014
Shares 41,263 Value ($000) $2,601 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 20,295 Value ($000) $1,119 Avg Close $57.13 Range $51.50 - $61.07
Q4 2013
Shares 17,940 Value ($000) $1,124 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 46,038 Value ($000) $2,935 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 35,004 Value ($000) $2,501 Avg Close $59.58 Range $45.18 - $73.43