VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $248 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 7,023 Value ($000) $206 Avg Close $23.92 Range $14.00 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$248	$35.30	$26.10 - $43.59
Q3 2025	7,023	$206	$23.92	$14.00 - $34.05