VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,837 Value ($000) $219 Avg Close $28.62 Range $17.27 - $44.32

Q1 2017

Shares 20,900 Value ($000) $1,333 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 52,680 Value ($000) $3,488 Avg Close $71.68 Range $65.89 - $82.19

Q2 2016

Shares 3,200 Value ($000) $228 Avg Close $72.81 Range $65.80 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,837	$219	$28.62	$17.27 - $44.32
Q1 2017	20,900	$1,333	$65.60	$62.25 - $69.72
Q4 2016	52,680	$3,488	$71.68	$65.89 - $82.19
Q2 2016	3,200	$228	$72.81	$65.80 - $79.15