VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,500 Value ($000) $928 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 16,500 Value ($000) $822 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 16,500 Value ($000) $792 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 25,000 Value ($000) $816 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 15,000 Value ($000) $516 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 15,000 Value ($000) $608 Avg Close $40.66 Range $31.61 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,500	$928	$51.10	$46.61 - $56.11
Q2 2021	16,500	$822	$49.69	$45.60 - $54.94
Q1 2021	16,500	$792	$48.42	$31.16 - $61.35
Q4 2020	25,000	$816	$34.38	$29.82 - $37.49
Q3 2020	15,000	$516	$37.83	$31.96 - $43.43
Q2 2020	15,000	$608	$40.66	$31.61 - $48.00