VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 85,553 Value ($000) $6,262 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 18,692 Value ($000) $1,408 Avg Close $79.65 Range $73.63 - $84.62
Q1 2018
Shares 26,219 Value ($000) $1,723 Avg Close $72.93 Range $62.85 - $80.26
Q4 2015
Shares 38,065 Value ($000) $2,335 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 21,376 Value ($000) $1,374 Avg Close $61.03 Range $56.07 - $65.22
Q1 2015
Shares 34,768 Value ($000) $2,073 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 41,116 Value ($000) $2,604 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 12,279 Value ($000) $677 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 44,869 Value ($000) $2,591 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 28,519 Value ($000) $1,969 Avg Close $64.98 Range $55.49 - $74.78
Q3 2013
Shares 7,072 Value ($000) $451 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 55,733 Value ($000) $3,983 Avg Close $59.58 Range $45.18 - $73.43