VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,867 Value ($000) $212 Avg Close $51.10 Range $46.61 - $56.11
Q1 2021
Shares 10,464 Value ($000) $503 Avg Close $48.42 Range $31.16 - $61.35
Q2 2020
Shares 11,070 Value ($000) $424 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 20,570 Value ($000) $738 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 3,095 Value ($000) $226 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 5,298 Value ($000) $399 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 18,177 Value ($000) $1,469 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 9,500 Value ($000) $736 Avg Close $69.59 Range $56.64 - $78.65
Q1 2016
Shares 9,200 Value ($000) $676 Avg Close $66.50 Range $56.02 - $76.58
Q3 2015
Shares 3,600 Value ($000) $231 Avg Close $61.03 Range $56.07 - $65.22
Q1 2014
Shares 7,800 Value ($000) $538 Avg Close $64.98 Range $55.49 - $74.78