VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,444 Value ($000) $5,150 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 169,244 Value ($000) $4,959 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 221,093 Value ($000) $3,228 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 239,477 Value ($000) $2,495 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 91,653 Value ($000) $780 Avg Close $9.62 Range $6.69 - $12.01
Q3 2022
Shares 28,346 Value ($000) $857 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 7,744 Value ($000) $378 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 7,744 Value ($000) $345 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 34,038 Value ($000) $1,874 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 36,738 Value ($000) $1,831 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 36,738 Value ($000) $1,766 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 81,932 Value ($000) $2,675 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 15,788 Value ($000) $543 Avg Close $37.83 Range $31.96 - $43.43