VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,051 Value ($000) $3,000 Avg Close $35.30 Range $26.10 - $43.59
Q2 2025
Shares 199,901 Value ($000) $2,919 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 162,763 Value ($000) $1,696 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 170,986 Value ($000) $1,455 Avg Close $9.62 Range $6.69 - $12.01
Q2 2024
Shares 17,610 Value ($000) $224 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 232,780 Value ($000) $4,211 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 39,052 Value ($000) $1,092 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 25,003 Value ($000) $462 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 22,273 Value ($000) $919 Avg Close $38.89 Range $32.02 - $47.35
Q3 2022
Shares 17,223 Value ($000) $521 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 28,819 Value ($000) $883 Avg Close $38.69 Range $29.05 - $50.00
Q2 2021
Shares 77,451 Value ($000) $3,860 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 188,871 Value ($000) $9,079 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 103,905 Value ($000) $3,392 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 68,688 Value ($000) $2,362 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 66,495 Value ($000) $2,551 Avg Close $40.66 Range $31.61 - $48.00
Q4 2019
Shares 53,488 Value ($000) $3,915 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 42,197 Value ($000) $3,178 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 4,672 Value ($000) $378 Avg Close $87.43 Range $77.54 - $97.31
Q4 2018
Shares 5,777 Value ($000) $341 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 66,329 Value ($000) $4,242 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 97,612 Value ($000) $6,415 Avg Close $63.82 Range $60.87 - $68.12
Q4 2017
Shares 18,112 Value ($000) $1,356 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 19,498 Value ($000) $1,254 Avg Close $63.21 Range $57.75 - $67.94
Q1 2017
Shares 8,938 Value ($000) $570 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 85,583 Value ($000) $5,667 Avg Close $71.68 Range $65.89 - $82.19
Q1 2016
Shares 32,343 Value ($000) $2,377 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 41,001 Value ($000) $2,501 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 35,213 Value ($000) $2,264 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 20,188 Value ($000) $1,217 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 36,205 Value ($000) $2,158 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 33,764 Value ($000) $2,128 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 21,923 Value ($000) $1,208 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 14,027 Value ($000) $813 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 8,276 Value ($000) $572 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 13,637 Value ($000) $854 Avg Close $62.98 Range $57.37 - $68.21
Q2 2013
Shares 8,435 Value ($000) $603 Avg Close $59.58 Range $45.18 - $73.43